Symbol		Expiry Date	Price	Unit	%Change
			Rs.		%
	Aluminium	30-Sep-2010	98.95	KGS	-1.10
	Aluminium	29-Oct-2010	99.90	KGS	-1.14
	Aluminium	30-Nov-2010	100.45	KGS	-1.42
	Barley	20-Sep-2010	1,143.80	KGS	1.04
	Barley	20-Oct-2010	1,157.00	KGS	0.07
	Cardamom	15-Sep-2010	1,189.00	KGS	-2.23
	Cardamom	15-Oct-2010	1,105.00	KGS	0.73
	Cardamom	15-Nov-2010	1,024.40	KGS	0.51
	Cardamom	15-Dec-2010	1,005.00	KGS	1.22
	Chana - Delhi	20-Sep-2010	2,155.00	KGS	-0.37
	Chana - Delhi	20-Oct-2010	2,189.00	KGS	-0.36
	Chana - Delhi	19-Nov-2010	2,244.00	KGS	-0.36
	Copper	30-Nov-2010	354.15	KGS	-1.28
	Copper	28-Feb-2011	356.25	KGS	-1.27
	Crude Palm Oil	30-Sep-2010	420.50	KGS	-0.05
	Crude Palm Oil	30-Oct-2010	416.80	KGS	-0.07
	Crude Palm Oil	30-Nov-2010	412.90	KGS	-0.29
	Crude oil	20-Sep-2010	3,503.00	BBL	-0.17
	Crude oil	20-Oct-2010	3,590.00	BBL	-0.36
	Crude oil	18-Nov-2010	3,670.00	BBL	-0.41
	Crude oil	17-Dec-2010	3,720.00	BBL	-0.61
	Crude oil	19-Jan-2011	3,762.00	BBL	-0.34
	Crude oil	21-Feb-2011	3,798.00	BBL	-0.08
	Gold	05-Oct-2010	19,075.00	GRMS	-0.16
	Gold	04-Dec-2010	19,173.00	GRMS	-0.17
	Gold	05-Feb-2011	19,276.00	GRMS	-0.09
	Gold	05-Apr-2011	19,352.00	GRMS	-0.08
	Gold Guinea	30-Sep-2010	15,227.00	GRMS	-0.13
	Gold Guinea	30-Oct-2010	15,294.00	GRMS	-0.12
	Gold Guinea	30-Nov-2010	15,361.00	GRMS	-0.06
	Gold M	05-Oct-2010	19,088.00	GRMS	-0.16
	Gold M	04-Nov-2010	19,140.00	GRMS	-0.14
	Gold M	04-Dec-2010	19,188.00	GRMS	-0.11
	Guar Seed	20-Sep-2010	2,022.00	KGS	-1.80
	Guar Seed	20-Oct-2010	2,015.00	KGS	-2.14
	Kapas	30-Apr-2011	703.20	KGS	-0.35
	Lead	30-Sep-2010	101.55	KGS	-1.46
	Lead	29-Oct-2010	102.40	KGS	-1.54
	Lead	30-Nov-2010	103.20	KGS	-1.71
	Lead Mini	30-Sep-2010	101.55	KGS	-1.46
	Lead Mini	29-Oct-2010	102.55	KGS	-1.39
	Lead Mini	30-Nov-2010	103.50	KGS	-1.57
	Maize	20-Sep-2010	1,125.00	KGS	1.17
	Maize	20-Oct-2010	995.00	KGS	0.00
	Menthaoil	30-Sep-2010	824.00	KGS	1.34
	Menthaoil	30-Oct-2010	836.00	KGS	1.35
	Menthaoil	30-Nov-2010	846.80	KGS	1.39
	Natural Gas	27-Sep-2010	179.60	mmBtu	-0.17
	Natural Gas	26-Oct-2010	192.80	mmBtu	-0.26
	Natural Gas	23-Nov-2010	207.50	mmBtu	-0.05
	Nickel	30-Sep-2010	1,058.00	KGS	-0.57
	Nickel	29-Oct-2010	1,064.00	KGS	-0.63
	Nickel	30-Nov-2010	1,071.50	KGS	-0.52
	Potato	15-Sep-2010	415.30	KGS	1.64
	Potato	15-Oct-2010	442.00	KGS	1.73
	Potato	15-Mar-2011	567.70	KGS	0.91
	Refined Soy Oil	20-Sep-2010	484.40	KGS	-0.63
	Refined Soy Oil	20-Oct-2010	493.00	KGS	-0.36
	Refined Soy Oil	19-Nov-2010	492.45	KGS	-0.19
	Silver	04-Dec-2010	31,382.00	KGS	-0.41
	Silver	05-Mar-2011	31,519.00	KGS	-0.33
	Silver	05-May-2011	31,601.00	KGS	-0.12
	Silver	05-Jul-2011	31,751.00	KGS	-0.69
	Silver M	30-Nov-2010	31,360.00	KGS	-0.39
	Silver M	31-Mar-2011	31,490.00	KGS	-0.36
	Silver M	30-Apr-2011	31,551.00	KGS	-0.43
	Silver M	30-Jun-2011	31,645.00	KGS	-0.38
	Zinc	30-Sep-2010	100.20	KGS	-2.43
	Zinc	29-Oct-2010	101.25	KGS	-2.36
	Zinc	30-Nov-2010	102.05	KGS	-1.69
	Zinc Mini	30-Sep-2010	100.25	KGS	-2.43
	Zinc Mini	29-Oct-2010	101.20	KGS	-2.41
	Zinc Mini	30-Nov-2010	102.20	KGS	-2.06