| Symbol |
Expiry Date |
Last Trade |
Prev. Day Close |
Difference |
Change |
|
|
Rs. |
Rs. |
Rs. |
% |
 |
Almond (Non Pariel) |
30-Sep-2010 |
343.50 |
336.00 |
7.50 |
2.23 |
|
Guar Seed |
20-Oct-2010 |
2,060.00 |
2022.00 |
38.00 |
1.88 |
|
Crude oil |
18-Nov-2010 |
3,663.00 |
3627.00 |
36.00 |
0.99 |
|
Gold |
05-Apr-2011 |
19,440.00 |
19254.00 |
186.00 |
0.97 |
|
Gold |
05-Feb-2011 |
19,349.00 |
19166.00 |
183.00 |
0.95 |
|
Crude oil |
19-Jan-2011 |
3,760.00 |
3726.00 |
34.00 |
0.91 |
|
Crude oil |
20-Oct-2010 |
3,582.00 |
3550.00 |
32.00 |
0.90 |
|
Crude oil |
20-Sep-2010 |
3,489.00 |
3462.00 |
27.00 |
0.78 |
|
Gold |
05-Oct-2010 |
19,173.00 |
19027.00 |
146.00 |
0.77 |
|
Gold |
04-Dec-2010 |
19,255.00 |
19124.00 |
131.00 |
0.69 |
|
|
|
|
